| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:03 | 9,450 | 330 | - 3.37% | 582,760 | 6,080 |
| 14:02 | 9,440 | 340 | - 3.48% | 582,748 | 6,080 |
| 14:01 | 9,440 | 340 | - 3.48% | 582,712 | 6,080 |
| 14:00 | 9,460 | 320 | - 3.27% | 582,643 | 6,079 |
| 13:59 | 9,430 | 350 | - 3.58% | 582,617 | 6,079 |
| 13:58 | 9,430 | 350 | - 3.58% | 582,615 | 6,079 |
| 13:57 | 9,450 | 330 | - 3.37% | 581,968 | 6,073 |
| 13:56 | 9,450 | 330 | - 3.37% | 581,961 | 6,073 |
| 13:55 | 9,450 | 330 | - 3.37% | 581,958 | 6,073 |
| 13:54 | 9,430 | 350 | - 3.58% | 581,825 | 6,072 |