시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	9,490	290	- 2.97%	584,518	6,097
14:12	9,440	340	- 3.48%	584,252	6,095
14:11	9,460	320	- 3.27%	584,010	6,092
14:10	9,440	340	- 3.48%	583,989	6,092
14:09	9,490	290	- 2.97%	583,620	6,089
14:08	9,470	310	- 3.17%	583,512	6,088
14:07	9,450	330	- 3.37%	583,107	6,084
14:06	9,420	360	- 3.68%	583,098	6,084
14:05	9,420	360	- 3.68%	583,095	6,084
14:04	9,450	330	- 3.37%	582,870	6,081