시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	9,400	380	- 3.89%	591,225	6,160
14:23	9,390	390	- 3.99%	591,213	6,160
14:22	9,380	400	- 4.09%	591,210	6,160
14:21	9,390	390	- 3.99%	590,130	6,150
14:20	9,380	400	- 4.09%	589,887	6,148
14:19	9,400	380	- 3.89%	588,970	6,139
14:18	9,390	390	- 3.99%	588,968	6,139
14:17	9,400	380	- 3.89%	588,476	6,134
14:16	9,410	370	- 3.78%	585,511	6,106
14:15	9,450	330	- 3.37%	584,551	6,097