시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	9,400	380	- 3.89%	596,435	6,209
14:34	9,390	390	- 3.99%	596,222	6,207
14:33	9,390	390	- 3.99%	596,192	6,207
14:32	9,400	380	- 3.89%	595,054	6,196
14:31	9,400	380	- 3.89%	594,994	6,196
14:30	9,390	390	- 3.99%	594,993	6,196
14:28	9,410	370	- 3.78%	594,913	6,195
14:27	9,390	390	- 3.99%	594,377	6,190
14:26	9,400	380	- 3.89%	592,968	6,176
14:25	9,400	380	- 3.89%	591,501	6,163