시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	9,370	410	- 4.19%	597,816	6,222
14:45	9,370	410	- 4.19%	597,509	6,219
14:44	9,390	390	- 3.99%	597,398	6,218
14:43	9,390	390	- 3.99%	597,377	6,218
14:42	9,390	390	- 3.99%	596,885	6,213
14:40	9,390	390	- 3.99%	596,693	6,211
14:39	9,410	370	- 3.78%	596,690	6,211
14:38	9,390	390	- 3.99%	596,685	6,211
14:37	9,400	380	- 3.89%	596,676	6,211
14:36	9,400	380	- 3.89%	596,671	6,211