시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	10,800	1,020	+ 10.43%	87,633	1,017
09:07	11,110	1,330	+ 13.60%	84,068	977
09:06	11,740	1,960	+ 20.04%	53,827	632
09:05	11,950	2,170	+ 22.19%	44,267	518
09:03	12,670	2,890	+ 29.55%	31,122	362
09:02	11,480	1,700	+ 17.38%	13,737	159