시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	10,380	600	+ 6.14%	249,101	2,741
09:18	10,300	520	+ 5.32%	246,672	2,716
09:17	10,350	570	+ 5.83%	239,593	2,643
09:16	10,260	480	+ 4.91%	227,245	2,517
09:15	10,390	610	+ 6.24%	211,832	2,357
09:14	10,400	620	+ 6.34%	203,597	2,271
09:13	10,460	680	+ 6.95%	192,581	2,156
09:12	10,590	810	+ 8.28%	176,438	1,986
09:11	11,060	1,280	+ 13.09%	137,593	1,567
09:10	11,060	1,280	+ 13.09%	121,742	1,392