시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	10,350	570	+ 5.83%	285,974	3,122
09:28	10,310	530	+ 5.42%	282,813	3,089
09:27	10,270	490	+ 5.01%	281,151	3,072
09:26	10,260	480	+ 4.91%	278,995	3,050
09:25	10,350	570	+ 5.83%	269,450	2,951
09:24	10,340	560	+ 5.73%	268,163	2,938
09:23	10,310	530	+ 5.42%	266,175	2,918
09:22	10,310	530	+ 5.42%	264,301	2,898
09:21	10,290	510	+ 5.22%	258,408	2,838
09:20	10,360	580	+ 5.93%	255,378	2,806