시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,500	720	+ 7.36%	311,568	3,389
09:38	10,470	690	+ 7.06%	310,241	3,376
09:37	10,550	770	+ 7.87%	308,583	3,358
09:36	10,510	730	+ 7.46%	306,625	3,338
09:35	10,460	680	+ 6.95%	301,302	3,281
09:34	10,420	640	+ 6.54%	298,091	3,248
09:33	10,410	630	+ 6.44%	292,677	3,191
09:32	10,350	570	+ 5.83%	291,442	3,179
09:31	10,410	630	+ 6.44%	289,259	3,156
09:30	10,410	630	+ 6.44%	286,494	3,127