시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,480	700	+ 7.16%	339,559	3,684
09:48	10,410	630	+ 6.44%	338,836	3,676
09:47	10,370	590	+ 6.03%	337,500	3,662
09:46	10,340	560	+ 5.73%	334,463	3,631
09:45	10,410	630	+ 6.44%	331,753	3,603
09:44	10,490	710	+ 7.26%	328,814	3,572
09:43	10,610	830	+ 8.49%	324,949	3,532
09:42	10,580	800	+ 8.18%	323,441	3,516
09:41	10,630	850	+ 8.69%	319,320	3,472
09:40	10,600	820	+ 8.38%	314,398	3,419