시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,360	580	+ 5.93%	350,517	3,798
09:58	10,380	600	+ 6.14%	350,077	3,793
09:57	10,370	590	+ 6.03%	349,733	3,790
09:56	10,370	590	+ 6.03%	349,127	3,783
09:55	10,410	630	+ 6.44%	348,057	3,772
09:54	10,370	590	+ 6.03%	347,097	3,762
09:53	10,340	560	+ 5.73%	345,518	3,746
09:52	10,350	570	+ 5.83%	344,945	3,740
09:51	10,400	620	+ 6.34%	342,237	3,712
09:50	10,410	630	+ 6.44%	340,806	3,697