시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,010	230	+ 2.35%	427,701	4,570
10:09	10,040	260	+ 2.66%	418,249	4,476
10:08	9,910	130	+ 1.33%	403,600	4,332
10:06	9,820	40	+ 0.41%	384,577	4,144
10:05	10,170	390	+ 3.99%	371,240	4,010
10:04	10,210	430	+ 4.40%	364,230	3,939
10:03	10,300	520	+ 5.32%	354,290	3,837
10:02	10,310	530	+ 5.42%	352,496	3,818
10:01	10,390	610	+ 6.24%	350,596	3,799
10:00	10,380	600	+ 6.14%	350,572	3,798