시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,000	220	+ 2.25%	447,076	4,762
10:19	9,980	200	+ 2.05%	446,228	4,754
10:18	10,000	220	+ 2.25%	445,854	4,750
10:17	9,970	190	+ 1.94%	445,513	4,747
10:16	9,950	170	+ 1.74%	443,847	4,730
10:15	9,950	170	+ 1.74%	442,890	4,721
10:14	9,920	140	+ 1.43%	442,091	4,713
10:13	9,960	180	+ 1.84%	440,992	4,702
10:12	9,850	70	+ 0.72%	439,531	4,687
10:11	9,850	70	+ 0.72%	434,615	4,639