시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,370	410	- 4.19%	598,992	6,233
14:55	9,390	390	- 3.99%	598,416	6,228
14:54	9,380	400	- 4.09%	598,413	6,228
14:53	9,370	410	- 4.19%	598,372	6,227
14:52	9,380	400	- 4.09%	598,354	6,227
14:51	9,390	390	- 3.99%	598,051	6,224
14:50	9,390	390	- 3.99%	598,046	6,224
14:49	9,390	390	- 3.99%	598,041	6,224
14:48	9,390	390	- 3.99%	597,957	6,223
14:47	9,380	400	- 4.09%	597,821	6,222