시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,880	100	+ 1.02%	459,761	4,888
10:29	9,880	100	+ 1.02%	459,349	4,884
10:28	9,910	130	+ 1.33%	456,676	4,858
10:27	9,960	180	+ 1.84%	454,475	4,836
10:26	9,960	180	+ 1.84%	454,303	4,834
10:25	9,950	170	+ 1.74%	454,113	4,832
10:24	9,920	140	+ 1.43%	453,504	4,826
10:23	9,860	80	+ 0.82%	452,651	4,818
10:22	9,930	150	+ 1.53%	448,887	4,780
10:21	9,920	140	+ 1.43%	448,387	4,775