시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,910	130	+ 1.33%	474,672	5,035
10:39	9,930	150	+ 1.53%	474,073	5,029
10:38	9,930	150	+ 1.53%	473,850	5,027
10:37	9,930	150	+ 1.53%	473,586	5,024
10:36	9,860	80	+ 0.82%	473,068	5,019
10:35	9,900	120	+ 1.23%	472,727	5,015
10:34	9,900	120	+ 1.23%	472,464	5,013
10:33	9,880	100	+ 1.02%	469,838	4,987
10:32	9,790	10	+ 0.10%	468,127	4,970
10:31	9,780	0	0.00%	466,730	4,956