시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,010	230	+ 2.35%	483,430	5,122
10:49	9,990	210	+ 2.15%	483,014	5,118
10:48	9,990	210	+ 2.15%	482,535	5,113
10:47	9,970	190	+ 1.94%	482,379	5,112
10:46	10,000	220	+ 2.25%	481,731	5,105
10:45	10,000	220	+ 2.25%	480,348	5,091
10:44	10,000	220	+ 2.25%	479,940	5,087
10:43	9,990	210	+ 2.15%	478,052	5,068
10:42	9,990	210	+ 2.15%	477,382	5,062
10:41	9,960	180	+ 1.84%	474,941	5,037