시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,930	150	+ 1.53%	488,762	5,176
10:59	9,940	160	+ 1.64%	488,635	5,174
10:58	9,950	170	+ 1.74%	488,371	5,172
10:57	9,950	170	+ 1.74%	488,134	5,169
10:56	9,940	160	+ 1.64%	487,686	5,165
10:55	9,950	170	+ 1.74%	487,606	5,164
10:54	9,990	210	+ 2.15%	486,510	5,153
10:53	10,040	260	+ 2.66%	484,474	5,133
10:52	10,040	260	+ 2.66%	484,162	5,130
10:51	10,040	260	+ 2.66%	483,560	5,124