시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,800	20	+ 0.20%	503,244	5,318
11:09	9,780	0	0.00%	502,970	5,315
11:08	9,820	40	+ 0.41%	501,949	5,305
11:07	9,780	0	0.00%	501,775	5,303
11:06	9,840	60	+ 0.61%	496,867	5,255
11:05	9,820	40	+ 0.41%	496,113	5,248
11:04	9,830	50	+ 0.51%	493,516	5,222
11:03	9,850	70	+ 0.72%	491,253	5,200
11:02	9,880	100	+ 1.02%	490,635	5,194
11:01	9,930	150	+ 1.53%	489,100	5,179