시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,800	20	+ 0.20%	507,326	5,357
11:19	9,780	0	0.00%	507,324	5,357
11:18	9,800	20	+ 0.20%	507,032	5,355
11:17	9,760	20	- 0.20%	507,011	5,354
11:16	9,720	60	- 0.61%	506,069	5,345
11:15	9,740	40	- 0.41%	505,801	5,343
11:14	9,720	60	- 0.61%	504,987	5,335
11:13	9,760	20	- 0.20%	503,591	5,321
11:12	9,820	40	+ 0.41%	503,479	5,320
11:11	9,820	40	+ 0.41%	503,262	5,318