시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,710	70	- 0.72%	511,811	5,401
11:29	9,700	80	- 0.82%	511,770	5,401
11:28	9,710	70	- 0.72%	511,200	5,395
11:27	9,750	30	- 0.31%	510,311	5,387
11:26	9,750	30	- 0.31%	509,853	5,382
11:25	9,720	60	- 0.61%	509,624	5,380
11:24	9,800	20	+ 0.20%	508,776	5,372
11:23	9,780	0	0.00%	508,379	5,368
11:22	9,810	30	+ 0.31%	508,336	5,367
11:21	9,730	50	- 0.51%	507,620	5,360