시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,840	60	+ 0.61%	516,130	5,443
11:39	9,840	60	+ 0.61%	516,100	5,443
11:38	9,780	0	0.00%	513,252	5,415
11:37	9,770	10	- 0.10%	512,825	5,411
11:36	9,780	0	0.00%	512,682	5,410
11:35	9,760	20	- 0.20%	512,512	5,408
11:34	9,770	10	- 0.10%	512,511	5,408
11:33	9,750	30	- 0.31%	512,474	5,408
11:32	9,740	40	- 0.41%	512,139	5,404
11:31	9,740	40	- 0.41%	512,136	5,404