시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,710	70	- 0.72%	518,931	5,471
11:49	9,720	60	- 0.61%	518,814	5,470
11:48	9,840	60	+ 0.61%	518,324	5,465
11:47	9,750	30	- 0.31%	517,623	5,458
11:46	9,790	10	+ 0.10%	517,011	5,452
11:45	9,790	10	+ 0.10%	516,990	5,452
11:44	9,790	10	+ 0.10%	516,838	5,450
11:43	9,850	70	+ 0.72%	516,538	5,447
11:42	9,790	10	+ 0.10%	516,508	5,447
11:41	9,840	60	+ 0.61%	516,134	5,443