시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,710	70	- 0.72%	521,660	5,497
11:59	9,710	70	- 0.72%	521,584	5,497
11:58	9,710	70	- 0.72%	521,421	5,495
11:57	9,710	70	- 0.72%	520,977	5,491
11:56	9,710	70	- 0.72%	520,717	5,488
11:55	9,730	50	- 0.51%	520,565	5,487
11:54	9,740	40	- 0.41%	520,551	5,487
11:53	9,730	50	- 0.51%	520,364	5,485
11:52	9,710	70	- 0.72%	519,808	5,479
11:51	9,730	50	- 0.51%	519,090	5,472