시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,400	380	- 3.89%	601,388	6,256
15:09	9,390	390	- 3.99%	600,510	6,247
15:08	9,390	390	- 3.99%	600,448	6,247
15:07	9,380	400	- 4.09%	599,946	6,242
15:06	9,380	400	- 4.09%	599,608	6,239
15:05	9,380	400	- 4.09%	599,593	6,239
15:04	9,380	400	- 4.09%	599,386	6,237
15:02	9,390	390	- 3.99%	599,303	6,236
15:01	9,380	400	- 4.09%	599,182	6,235
15:00	9,380	400	- 4.09%	599,178	6,235