시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,660	120	- 1.23%	529,219	5,570
12:09	9,680	100	- 1.02%	528,143	5,560
12:08	9,680	100	- 1.02%	527,638	5,555
12:07	9,660	120	- 1.23%	527,453	5,553
12:06	9,650	130	- 1.33%	526,619	5,545
12:05	9,650	130	- 1.33%	525,888	5,538
12:04	9,670	110	- 1.13%	524,749	5,527
12:03	9,670	110	- 1.13%	524,584	5,526
12:02	9,670	110	- 1.13%	523,970	5,520
12:01	9,670	110	- 1.13%	523,151	5,512