시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,580	200	- 2.05%	542,043	5,694
12:19	9,620	160	- 1.64%	539,774	5,672
12:18	9,610	170	- 1.74%	539,516	5,669
12:17	9,580	200	- 2.05%	538,952	5,664
12:16	9,590	190	- 1.94%	538,442	5,659
12:15	9,560	220	- 2.25%	537,462	5,650
12:14	9,680	100	- 1.02%	529,958	5,578
12:13	9,690	90	- 0.92%	529,653	5,575
12:12	9,710	70	- 0.72%	529,588	5,574
12:11	9,680	100	- 1.02%	529,528	5,573