시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,490	290	- 2.97%	553,800	5,805
12:29	9,490	290	- 2.97%	553,747	5,805
12:28	9,470	310	- 3.17%	553,120	5,799
12:27	9,430	350	- 3.58%	552,817	5,796
12:26	9,470	310	- 3.17%	550,256	5,772
12:25	9,500	280	- 2.86%	549,152	5,761
12:24	9,490	290	- 2.97%	546,454	5,735
12:23	9,510	270	- 2.76%	546,453	5,735
12:22	9,480	300	- 3.07%	546,269	5,734
12:21	9,580	200	- 2.05%	542,139	5,694