시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	9,540	240	- 2.45%	555,406	5,820
12:40	9,540	240	- 2.45%	554,861	5,815
12:39	9,550	230	- 2.35%	554,770	5,814
12:38	9,550	230	- 2.35%	554,751	5,814
12:37	9,550	230	- 2.35%	554,514	5,812
12:36	9,530	250	- 2.56%	554,500	5,812
12:34	9,520	260	- 2.66%	554,303	5,810
12:33	9,500	280	- 2.86%	554,000	5,807
12:32	9,480	300	- 3.07%	553,925	5,806
12:31	9,480	300	- 3.07%	553,821	5,805