시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	9,520	260	- 2.66%	559,051	5,855
12:50	9,500	280	- 2.86%	559,017	5,855
12:49	9,490	290	- 2.97%	558,914	5,854
12:48	9,550	230	- 2.35%	558,902	5,854
12:47	9,490	290	- 2.97%	558,895	5,854
12:46	9,520	260	- 2.66%	558,675	5,851
12:45	9,500	280	- 2.86%	558,375	5,849
12:44	9,480	300	- 3.07%	557,961	5,845
12:43	9,540	240	- 2.45%	556,861	5,834
12:42	9,550	230	- 2.35%	556,535	5,831