시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	9,500	280	- 2.86%	562,694	5,890
13:00	9,480	300	- 3.07%	562,108	5,884
12:59	9,500	280	- 2.86%	561,997	5,883
12:58	9,470	310	- 3.17%	561,807	5,881
12:57	9,470	310	- 3.17%	561,375	5,877
12:56	9,480	300	- 3.07%	560,349	5,867
12:55	9,530	250	- 2.56%	559,824	5,862
12:54	9,530	250	- 2.56%	559,386	5,858
12:53	9,520	260	- 2.66%	559,352	5,858
12:52	9,520	260	- 2.66%	559,253	5,857