시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	9,600	180	- 1.84%	566,685	5,928
13:10	9,580	200	- 2.05%	566,450	5,926
13:09	9,610	170	- 1.74%	565,338	5,915
13:08	9,600	180	- 1.84%	565,078	5,912
13:07	9,620	160	- 1.64%	564,389	5,906
13:06	9,550	230	- 2.35%	563,515	5,897
13:05	9,550	230	- 2.35%	563,403	5,896
13:04	9,550	230	- 2.35%	563,128	5,894
13:03	9,560	220	- 2.25%	562,951	5,892
13:02	9,520	260	- 2.66%	562,749	5,890