시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	9,550	230	- 2.35%	569,677	5,957
13:20	9,560	220	- 2.25%	569,623	5,956
13:19	9,560	220	- 2.25%	569,140	5,951
13:18	9,560	220	- 2.25%	569,123	5,951
13:17	9,590	190	- 1.94%	569,086	5,951
13:16	9,560	220	- 2.25%	568,601	5,946
13:15	9,570	210	- 2.15%	568,550	5,946
13:14	9,510	270	- 2.76%	568,367	5,944
13:13	9,530	250	- 2.56%	568,342	5,944
13:12	9,600	180	- 1.84%	566,841	5,929