시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	9,560	220	- 2.25%	570,634	5,966
13:31	9,590	190	- 1.94%	570,590	5,965
13:30	9,550	230	- 2.35%	570,536	5,965
13:29	9,560	220	- 2.25%	570,532	5,965
13:28	9,560	220	- 2.25%	570,250	5,962
13:26	9,570	210	- 2.15%	569,967	5,959
13:25	9,560	220	- 2.25%	569,925	5,959
13:24	9,550	230	- 2.35%	569,916	5,959
13:23	9,550	230	- 2.35%	569,813	5,958
13:22	9,550	230	- 2.35%	569,805	5,958