시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	9,480	300	- 3.07%	573,960	5,997
13:42	9,480	300	- 3.07%	573,533	5,993
13:41	9,490	290	- 2.97%	573,167	5,990
13:40	9,540	240	- 2.45%	572,735	5,986
13:39	9,530	250	- 2.56%	572,580	5,984
13:38	9,550	230	- 2.35%	572,168	5,980
13:37	9,550	230	- 2.35%	571,035	5,969
13:35	9,580	200	- 2.05%	570,697	5,966
13:34	9,580	200	- 2.05%	570,636	5,966
13:33	9,560	220	- 2.25%	570,635	5,966