시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	9,470	310	- 3.17%	603,587	6,276
15:18	9,420	360	- 3.68%	602,749	6,268
15:17	9,400	380	- 3.89%	602,623	6,267
15:16	9,430	350	- 3.58%	602,617	6,267
15:15	9,400	380	- 3.89%	602,481	6,266
15:14	9,450	330	- 3.37%	602,446	6,266
15:13	9,450	330	- 3.37%	602,440	6,265
15:12	9,430	350	- 3.58%	601,968	6,261
15:11	9,490	290	- 2.97%	601,755	6,259
15:10	9,400	380	- 3.89%	601,388	6,256