시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	137,800	200	- 0.15%	36	5
10:51	136,800	1,200	- 0.87%	35	5
10:35	137,800	200	- 0.15%	34	5
10:10	137,900	100	- 0.07%	31	4
10:05	137,500	500	- 0.36%	27	4
09:47	137,800	200	- 0.15%	26	4
09:38	137,800	200	- 0.15%	24	3
09:00	138,000	0	0.00%	14	2