시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:11	137,600	400	- 0.29%	139	19
12:00	138,000	0	0.00%	138	19
11:54	138,000	0	0.00%	136	19
11:45	137,800	200	- 0.15%	133	18
11:25	137,900	100	- 0.07%	132	18
11:22	138,000	0	0.00%	131	18
11:19	138,000	0	0.00%	130	18
11:18	138,000	0	0.00%	107	15
11:14	138,000	0	0.00%	95	13
11:13	138,000	0	0.00%	86	12