시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	51,800	100	+ 0.19%	1,247	65
11:49	51,800	100	+ 0.19%	1,244	65
11:48	52,000	300	+ 0.58%	1,227	64
11:47	52,000	300	+ 0.58%	1,224	64
11:44	52,000	300	+ 0.58%	1,223	63
11:40	52,000	300	+ 0.58%	1,215	63
11:39	52,000	300	+ 0.58%	1,213	63
11:32	52,000	300	+ 0.58%	1,211	63
11:29	52,000	300	+ 0.58%	1,208	63
11:25	52,000	300	+ 0.58%	1,205	63