시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	51,900	200	+ 0.39%	1,290	67
12:37	51,900	200	+ 0.39%	1,289	67
12:29	51,800	100	+ 0.19%	1,277	66
12:19	51,800	100	+ 0.19%	1,276	66
12:09	51,800	100	+ 0.19%	1,274	66
12:06	51,800	100	+ 0.19%	1,272	66
12:04	51,800	100	+ 0.19%	1,271	66
12:03	51,800	100	+ 0.19%	1,270	66
12:02	51,800	100	+ 0.19%	1,269	66
12:01	51,800	100	+ 0.19%	1,267	66