시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	51,900	200	+ 0.39%	1,313	68
12:59	51,900	200	+ 0.39%	1,311	68
12:57	51,900	200	+ 0.39%	1,302	68
12:49	51,900	200	+ 0.39%	1,301	68
12:46	51,900	200	+ 0.39%	1,298	67
12:45	51,900	200	+ 0.39%	1,297	67
12:44	51,900	200	+ 0.39%	1,296	67
12:42	51,900	200	+ 0.39%	1,294	67
12:40	51,900	200	+ 0.39%	1,292	67
12:39	51,900	200	+ 0.39%	1,291	67