시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	52,000	300	+ 0.58%	1,334	69
13:18	52,000	300	+ 0.58%	1,333	69
13:16	52,000	300	+ 0.58%	1,330	69
13:12	51,900	200	+ 0.39%	1,325	69
13:10	51,900	200	+ 0.39%	1,322	69
13:09	51,900	200	+ 0.39%	1,320	69
13:07	51,900	200	+ 0.39%	1,319	68
13:04	51,900	200	+ 0.39%	1,316	68
13:03	51,900	200	+ 0.39%	1,315	68
13:02	51,900	200	+ 0.39%	1,314	68