시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	52,000	300	+ 0.58%	1,375	71
13:32	52,000	300	+ 0.58%	1,374	71
13:31	52,000	300	+ 0.58%	1,373	71
13:30	52,000	300	+ 0.58%	1,345	70
13:28	52,000	300	+ 0.58%	1,343	70
13:27	52,000	300	+ 0.58%	1,342	70
13:26	52,000	300	+ 0.58%	1,340	70
13:24	52,000	300	+ 0.58%	1,338	69
13:22	52,000	300	+ 0.58%	1,336	69
13:21	52,000	300	+ 0.58%	1,335	69