시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	52,000	300	+ 0.58%	1,394	72
13:51	52,000	300	+ 0.58%	1,393	72
13:50	52,000	300	+ 0.58%	1,392	72
13:49	52,000	300	+ 0.58%	1,391	72
13:47	52,000	300	+ 0.58%	1,388	72
13:45	52,000	300	+ 0.58%	1,386	72
13:42	52,000	300	+ 0.58%	1,381	72
13:39	52,000	300	+ 0.58%	1,380	72
13:36	52,000	300	+ 0.58%	1,378	72
13:35	52,000	300	+ 0.58%	1,376	71