시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	51,700	0	0.00%	1,512	78
14:19	51,700	0	0.00%	1,510	78
14:18	51,700	0	0.00%	1,506	78
14:17	51,800	100	+ 0.19%	1,501	78
14:14	51,800	100	+ 0.19%	1,496	78
14:03	51,900	200	+ 0.39%	1,409	73
14:02	52,000	300	+ 0.58%	1,404	73
14:00	52,000	300	+ 0.58%	1,403	73
13:57	51,900	200	+ 0.39%	1,402	73
13:54	52,000	300	+ 0.58%	1,397	73