시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	51,800	100	+ 0.19%	1,864	97
14:47	51,800	100	+ 0.19%	1,861	97
14:45	51,600	100	- 0.19%	1,818	94
14:44	51,700	0	0.00%	1,814	94
14:41	51,600	100	- 0.19%	1,782	92
14:40	51,600	100	- 0.19%	1,780	92
14:39	51,600	100	- 0.19%	1,779	92
14:37	51,600	100	- 0.19%	1,778	92
14:36	51,600	100	- 0.19%	1,773	92
14:31	51,700	0	0.00%	1,515	79