시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	52,000	300	+ 0.58%	634	33
09:16	51,900	200	+ 0.39%	596	31
09:15	51,900	200	+ 0.39%	595	31
09:12	51,800	100	+ 0.19%	594	31
09:09	51,900	200	+ 0.39%	545	28
09:08	51,900	200	+ 0.39%	544	28
09:05	51,900	200	+ 0.39%	519	27
09:04	52,000	300	+ 0.58%	518	27
09:03	51,500	200	- 0.39%	10	1
09:02	51,700	0	0.00%	1	0