시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	51,600	100	- 0.19%	737	38
09:34	51,700	0	0.00%	734	38
09:33	51,700	0	0.00%	733	38
09:32	51,700	0	0.00%	731	38
09:30	51,700	0	0.00%	730	38
09:29	51,700	0	0.00%	728	38
09:28	51,900	200	+ 0.39%	659	34
09:27	51,900	200	+ 0.39%	657	34
09:24	51,900	200	+ 0.39%	655	34
09:22	51,900	200	+ 0.39%	653	34