시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	51,800	100	+ 0.19%	854	44
09:50	51,600	100	- 0.19%	775	40
09:49	51,800	100	+ 0.19%	770	40
09:48	51,800	100	+ 0.19%	769	40
09:47	51,800	100	+ 0.19%	768	40
09:46	51,700	0	0.00%	764	40
09:45	51,700	0	0.00%	756	39
09:42	51,600	100	- 0.19%	746	39
09:39	51,600	100	- 0.19%	741	38
09:37	51,600	100	- 0.19%	739	38