시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	52,200	500	+ 0.97%	886	46
10:09	51,800	100	+ 0.19%	882	46
10:00	51,800	100	+ 0.19%	881	46
09:59	51,800	100	+ 0.19%	880	46
09:58	51,900	200	+ 0.39%	879	46
09:57	51,900	200	+ 0.39%	878	45
09:56	51,900	200	+ 0.39%	877	45
09:55	51,800	100	+ 0.19%	858	44
09:54	51,800	100	+ 0.19%	857	44
09:52	51,800	100	+ 0.19%	855	44